Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Winmark | WINA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
451.57
Daily Change
0.97
0.22%
Monthly
-1.88%
Yearly
33.37%
Q1 Forecast
447.96
Winmark reported $3.57M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 24.88M
Cash and Equivalent
USD 10.3M
Cost of Sales
USD 786.3K
Current Assets
USD 14.1M
Current Liabilities
USD 5.67M
Debt
USD 59.96M
Dividend Yield
0.92
EBIT
USD 13.01M
EBITDA
USD 13.2M
Employees
89
EPS Earnings Per Share
USD 2.69
Equity Capital and Reserves
USD -53.68M
Gross Profit on Sales
USD 20.3M
Interest Expense on Debt
USD 612.9K
Interest Income
USD 3.02
Loan Capital
USD 59.96M
Market Capitalization
USD 1.58B
Net Income
USD 9.96M
Operating Expenses
USD 8.07M
Operating Profit
USD 13.01M
Ordinary Share Capital
USD 3.57M
PE Price to Earnings
USD 36.3
Pre-Tax Profit
USD 14.62M
Sales Revenues
USD 21.09M
Selling and Administration Expenses
USD 7.29M
Stock
USD 362.5K
Trade Creditors
USD 1.67M
Trade Debtors
USD 1.95M
Ordinary Share Capital
Change
Date
Abercrombie & Fitch
USD 47.07M
3K
Sep/2025
American Eagle Outfitters
USD 169.34M
3K
Sep/2025
Build-A-Bear Workshop
USD 133K
2K
Feb/2025
Dick's Sporting Goods
USD 80.1M
915K
Sep/2025
eBay
USD 452M
5M
Dec/2025
Five Below
USD 55.15M
1000
Sep/2025
Gap
USD 371.05M
47K
Sep/2025
MarineMax
USD 30K
0
Dec/2024
Mercari Inc
JPY 164.89M
187.15K
Dec/2025
Sally Beauty
USD 97.49M
383K
Dec/2025
Signet Jewelers
USD 40.7M
300K
Sep/2025
Sportsman's Warehouse
USD 379K
4K
Nov/2024
Target
USD 454.4M
31K
Jun/2025
Tilly's
USD 30K
0
Sep/2023
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 44.5M
373K
Sep/2025
Walmart
USD 7.97B
2.68M
Dec/2025
Winmark
USD 3.57M
10.31K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.083
0.23
-0.34%
Brent
71.242
0.25
-0.35%
Natural gas
2.9226
0.06
-2.09%
Gasoline
1.9915
0.00
0.09%
Heating Oil
2.7202
0.04
1.57%
Gold
5150.93
76.42
-1.46%
Silver
87.232
0.95
-1.08%
Copper
5.8979
0.12
2.03%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17755
0.0010
-0.08%
GBPUSD
1.34962
0.0004
0.03%
AUDUSD
0.70580
0.0003
0.04%
NZDUSD
0.59662
0.0010
0.17%
USDJPY
155.884
1.2125
0.78%
USDCNY
6.88031
0.0095
-0.14%
USDCHF
0.77406
0.0007
-0.10%
USDCAD
1.36993
0.0003
0.02%
USDMXN
17.1726
0.0956
-0.55%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15560
0.0175
-0.34%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.07
2.1400
-0.15%
DXY
97.873
0.1671
0.17%
USDTRY
43.8451
0.0181
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6891.21
53
0.78%
US30
49186
382
0.78%
US100
24967
258
1.05%
JP225
57917
1,091
1.92%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.22
1.97
0.31%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.33
1.43
-0.95%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.17
11.70
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7030
0.022
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.04%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1970
0.005
0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64030
585
-0.91%
Ether
1853.18
2.8600
-0.15%
Binance
585.2
11.3500
-1.90%
Cardano
0.25948
0.0027
-1.03%
Solana
78.3816
0.5732
0.74%
Ripple
1.35378
0.0018
0.13%
Polkadot
1.24
0.0252
-1.99%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1236
-5.84%
Dai
1.00001
0.0002
0.02%
Litecoin
51.270
0.0580
-0.11%
Uniswap
3.33
0.0141
-0.42%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
484.36
10.9200
-2.20%
More
Add to your site
News
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
More